| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:45 PM | 295.670 | 0 |
| 6/20/2024 | 8:34:21 PM | 295.490 | 0 |
| 6/20/2024 | 7:35:19 PM | 295.670 | 0 |
| 6/20/2024 | 6:34:23 PM | 295.770 | 0 |
| 6/20/2024 | 5:35:11 PM | 295.480 | 0 |
| 6/20/2024 | 4:34:21 PM | 295.120 | 0 |
| 6/20/2024 | 3:34:47 PM | 295.470 | 0 |
| 6/20/2024 | 2:34:54 PM | 295.140 | 0 |
| 6/20/2024 | 1:34:48 PM | 295.010 | 0 |
| 6/20/2024 | 12:34:27 PM | 295.080 | 0 |
| 6/20/2024 | 11:34:27 AM | 295.330 | 0 |
| 6/20/2024 | 10:34:22 AM | 295.450 | 0 |
| 6/20/2024 | 9:34:43 AM | 294.910 | 0 |