| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:39:40 PM | 3.050 | 0 |
| 2024-09-19 | 1:52:51 PM | 3.060 | 0 |
| 2024-09-19 | 12:55:15 PM | 3.130 | 0 |
| 2024-09-19 | 11:59:33 AM | 3.120 | 0 |
| 2024-09-19 | 11:11:19 AM | 3.160 | 0 |
| 2024-09-19 | 10:13:39 AM | 3.230 | 0 |
| 2024-09-19 | 9:26:07 AM | 3.230 | 0 |
| 2024-09-19 | 9:24:00 AM | 3.230 | 0 |
| 2024-09-18 | 7:35:55 PM | 3.300 | 0 |
| 2024-09-18 | 7:22:54 PM | 3.310 | 0 |
| 2024-09-18 | 6:35:30 PM | 3.310 | 0 |
| 2024-09-18 | 5:39:14 PM | 3.320 | 0 |
| 2024-09-18 | 4:37:42 PM | 3.320 | 0 |