| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:38:38 AM | 5.940 | 0 |
| 2024-09-24 | 8:46:10 AM | 5.930 | 0 |
| 2024-09-23 | 9:39:25 PM | 6.000 | 0 |
| 2024-09-23 | 9:17:07 PM | 6.020 | 0 |
| 2024-09-23 | 8:04:30 PM | 5.990 | 0 |
| 2024-09-23 | 6:51:03 PM | 5.940 | 0 |
| 2024-09-23 | 5:47:36 PM | 5.920 | 0 |
| 2024-09-23 | 4:39:08 PM | 5.920 | 0 |
| 2024-09-23 | 3:28:11 PM | 5.980 | 0 |
| 2024-09-23 | 2:49:43 PM | 6.000 | 0 |
| 2024-09-23 | 2:13:26 PM | 5.990 | 0 |
| 2024-09-23 | 1:13:12 PM | 5.980 | 0 |
| 2024-09-23 | 12:01:50 PM | 5.990 | 0 |