| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:55:05 AM | 23.740 | 0 |
| 2024-06-12 | 9:37:45 PM | 23.740 | 0 |
| 2024-06-12 | 9:16:22 PM | 23.740 | 0 |
| 2024-06-12 | 8:06:25 PM | 23.740 | 0 |
| 2024-06-12 | 7:02:16 PM | 23.740 | 0 |
| 2024-06-12 | 6:02:12 PM | 23.740 | 0 |
| 2024-06-12 | 6:00:50 PM | 23.740 | 0 |
| 2024-06-12 | 5:07:43 PM | 23.730 | 0 |
| 2024-06-12 | 4:44:54 PM | 23.730 | 0 |
| 2024-06-12 | 4:22:54 PM | 23.730 | 0 |
| 2024-06-12 | 3:30:17 PM | 23.730 | 0 |
| 2024-06-12 | 3:15:48 PM | 23.730 | 0 |
| 2024-06-12 | 2:29:06 PM | 23.730 | 0 |