| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:00 AM | 5.460 | 0 |
| 2024-06-04 | 9:47:13 AM | 5.420 | 0 |
| 2024-06-04 | 9:10:50 AM | 5.410 | 0 |
| 2024-06-04 | 8:44:30 AM | 5.200 | 0 |
| 2024-06-03 | 9:36:32 PM | 5.250 | 0 |
| 2024-06-03 | 9:00:07 PM | 5.240 | 0 |
| 2024-06-03 | 7:55:36 PM | 5.240 | 0 |
| 2024-06-03 | 6:52:55 PM | 5.240 | 0 |
| 2024-06-03 | 5:44:24 PM | 5.250 | 0 |
| 2024-06-03 | 4:36:06 PM | 5.370 | 0 |
| 2024-06-03 | 4:29:54 PM | 5.380 | 0 |
| 2024-06-03 | 3:43:44 PM | 5.450 | 0 |
| 2024-06-03 | 3:22:16 PM | 5.380 | 0 |