| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 PM | 100.970 | 0 |
| 2024-06-20 | 8:34:21 PM | 100.970 | 0 |
| 2024-06-20 | 7:35:19 PM | 100.990 | 0 |
| 2024-06-20 | 6:34:21 PM | 100.990 | 0 |
| 2024-06-20 | 4:34:21 PM | 101.040 | 0 |
| 2024-06-20 | 3:34:47 PM | 100.970 | 0 |
| 2024-06-20 | 2:34:54 PM | 100.960 | 0 |
| 2024-06-20 | 1:34:48 PM | 100.940 | 0 |
| 2024-06-20 | 12:34:27 PM | 100.950 | 0 |
| 2024-06-20 | 11:34:27 AM | 100.930 | 0 |
| 2024-06-20 | 10:34:22 AM | 100.920 | 0 |
| 2024-06-20 | 9:34:43 AM | 100.900 | 0 |
| 2024-06-20 | 8:34:07 AM | 100.860 | 0 |