| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:34:37 | 48.510 | 0 |
| 21/06/2024 | 15:34:41 | 48.090 | 0 |
| 21/06/2024 | 14:34:45 | 48.230 | 0 |
| 21/06/2024 | 13:34:36 | 47.540 | 0 |
| 21/06/2024 | 12:34:15 | 47.490 | 0 |
| 21/06/2024 | 11:34:20 | 47.170 | 0 |
| 21/06/2024 | 10:34:34 | 47.040 | 0 |
| 21/06/2024 | 09:34:43 | 47.470 | 0 |
| 21/06/2024 | 08:34:18 | 47.410 | 0 |
| 20/06/2024 | 21:34:44 | 46.970 | 0 |
| 20/06/2024 | 20:34:21 | 46.930 | 0 |
| 20/06/2024 | 19:35:19 | 47.180 | 0 |
| 20/06/2024 | 18:34:21 | 47.190 | 0 |