| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:30 PM | 103.630 | 0 |
| 2024-06-13 | 8:34:38 PM | 103.620 | 0 |
| 2024-06-13 | 7:35:33 PM | 103.640 | 0 |
| 2024-06-13 | 6:34:44 PM | 103.640 | 0 |
| 2024-06-13 | 4:34:28 PM | 103.720 | 0 |
| 2024-06-13 | 3:34:24 PM | 103.780 | 0 |
| 2024-06-13 | 2:34:20 PM | 103.820 | 0 |
| 2024-06-13 | 1:34:46 PM | 103.790 | 0 |
| 2024-06-13 | 12:34:32 PM | 103.780 | 0 |
| 2024-06-13 | 11:34:42 AM | 103.790 | 0 |
| 2024-06-13 | 10:34:40 AM | 103.800 | 0 |
| 2024-06-13 | 9:34:46 AM | 103.800 | 0 |
| 2024-06-13 | 8:34:11 AM | 103.720 | 0 |