| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:41 PM | 98.100 | 0 |
| 2024-06-10 | 7:35:30 PM | 98.170 | 0 |
| 2024-06-10 | 6:34:37 PM | 98.170 | 0 |
| 2024-06-10 | 4:34:16 PM | 98.120 | 0 |
| 2024-06-10 | 3:34:45 PM | 98.170 | 0 |
| 2024-06-10 | 2:34:42 PM | 98.360 | 0 |
| 2024-06-10 | 1:34:31 PM | 98.380 | 0 |
| 2024-06-10 | 12:34:50 PM | 98.370 | 0 |
| 2024-06-10 | 11:34:25 AM | 98.310 | 0 |
| 2024-06-10 | 10:34:42 AM | 98.490 | 0 |
| 2024-06-10 | 9:34:47 AM | 98.440 | 0 |
| 2024-06-07 | 9:34:42 PM | 98.610 | 0 |
| 2024-06-07 | 8:34:20 PM | 98.610 | 0 |