| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:16 | 103.510 | 0 |
| 30/05/2024 | 20:34:17 | 103.510 | 0 |
| 30/05/2024 | 19:35:32 | 103.540 | 0 |
| 30/05/2024 | 18:34:20 | 103.540 | 0 |
| 30/05/2024 | 16:34:35 | 103.570 | 0 |
| 30/05/2024 | 15:34:57 | 103.590 | 0 |
| 30/05/2024 | 14:34:41 | 103.570 | 0 |
| 30/05/2024 | 13:34:39 | 103.580 | 0 |
| 30/05/2024 | 12:34:23 | 103.570 | 0 |
| 30/05/2024 | 11:34:28 | 103.560 | 0 |
| 30/05/2024 | 10:34:23 | 103.550 | 0 |
| 30/05/2024 | 09:34:40 | 103.520 | 0 |
| 30/05/2024 | 08:34:13 | 103.450 | 0 |