| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:33 PM | 99.960 | 0 |
| 2024-09-18 | 8:34:20 PM | 99.960 | 0 |
| 2024-09-18 | 7:34:58 PM | 99.990 | 0 |
| 2024-09-18 | 6:34:21 PM | 99.990 | 0 |
| 2024-09-18 | 4:34:16 PM | 100.040 | 0 |
| 2024-09-18 | 3:34:31 PM | 100.040 | 0 |
| 2024-09-18 | 2:34:16 PM | 100.040 | 0 |
| 2024-09-18 | 1:34:22 PM | 100.040 | 0 |
| 2024-09-18 | 12:34:31 PM | 100.040 | 0 |
| 2024-09-18 | 11:34:15 AM | 100.040 | 0 |