| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:15 PM | 103.410 | 0 |
| 2024-06-21 | 11:34:15 AM | 103.400 | 0 |
| 2024-06-21 | 10:34:21 AM | 103.430 | 0 |
| 2024-06-21 | 9:34:27 AM | 103.410 | 0 |
| 2024-06-21 | 8:34:13 AM | 103.360 | 0 |
| 2024-06-20 | 9:34:25 PM | 103.320 | 0 |
| 2024-06-20 | 8:34:14 PM | 103.320 | 0 |
| 2024-06-20 | 7:34:53 PM | 103.350 | 0 |
| 2024-06-20 | 6:34:14 PM | 103.340 | 0 |
| 2024-06-20 | 4:34:13 PM | 103.370 | 0 |
| 2024-06-20 | 3:34:32 PM | 103.250 | 0 |
| 2024-06-20 | 2:34:38 PM | 103.260 | 0 |
| 2024-06-20 | 1:34:33 PM | 103.240 | 0 |