| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:22 PM | 100.730 | 0 |
| 2024-06-25 | 8:34:26 PM | 100.730 | 0 |
| 2024-06-25 | 7:35:08 PM | 100.750 | 0 |
| 2024-06-25 | 6:34:19 PM | 100.750 | 0 |
| 2024-06-25 | 4:34:20 PM | 100.790 | 0 |
| 2024-06-25 | 3:34:28 PM | 100.810 | 0 |
| 2024-06-25 | 2:34:39 PM | 100.720 | 0 |
| 2024-06-25 | 1:34:14 PM | 100.720 | 0 |
| 2024-06-25 | 12:34:36 PM | 100.720 | 0 |
| 2024-06-25 | 11:34:36 AM | 100.740 | 0 |
| 2024-06-25 | 10:34:43 AM | 100.740 | 0 |
| 2024-06-25 | 9:34:25 AM | 100.760 | 0 |
| 2024-06-25 | 8:34:12 AM | 100.720 | 0 |