| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 21:34:12 | 101.220 | 0 |
| 30.05.2024 | 20:34:13 | 101.220 | 0 |
| 30.05.2024 | 19:35:04 | 101.240 | 0 |
| 30.05.2024 | 18:34:15 | 101.240 | 0 |
| 30.05.2024 | 16:34:22 | 101.290 | 0 |
| 30.05.2024 | 15:34:30 | 101.310 | 0 |
| 30.05.2024 | 14:34:24 | 101.320 | 0 |
| 30.05.2024 | 13:34:23 | 101.310 | 0 |
| 30.05.2024 | 12:34:18 | 101.310 | 0 |
| 30.05.2024 | 11:34:21 | 101.310 | 0 |
| 30.05.2024 | 10:34:17 | 101.320 | 0 |
| 30.05.2024 | 9:34:25 | 101.330 | 0 |
| 30.05.2024 | 8:34:10 | 101.300 | 0 |