| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:38 PM | 99.980 | 0 |
| 2024-09-17 | 8:34:42 PM | 99.980 | 0 |
| 2024-09-17 | 7:35:26 PM | 100.010 | 0 |
| 2024-09-17 | 6:34:27 PM | 100.010 | 0 |
| 2024-09-17 | 4:34:41 PM | 100.060 | 0 |
| 2024-09-17 | 3:34:47 PM | 100.060 | 0 |
| 2024-09-17 | 2:34:37 PM | 100.060 | 0 |
| 2024-09-17 | 1:34:39 PM | 100.060 | 0 |
| 2024-09-17 | 12:34:28 PM | 100.060 | 0 |
| 2024-09-17 | 11:34:25 AM | 100.060 | 0 |
| 2024-09-17 | 10:34:44 AM | 100.060 | 0 |
| 2024-09-17 | 9:34:31 AM | 100.060 | 0 |
| 2024-09-17 | 8:34:14 AM | 100.010 | 0 |