| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:46 PM | 100.310 | 0 |
| 2024-06-21 | 2:34:44 PM | 100.310 | 0 |
| 2024-06-21 | 1:34:29 PM | 100.320 | 0 |
| 2024-06-21 | 12:34:21 PM | 100.310 | 0 |
| 2024-06-21 | 11:34:19 AM | 100.340 | 0 |
| 2024-06-21 | 10:34:33 AM | 100.340 | 0 |
| 2024-06-21 | 9:34:42 AM | 100.360 | 0 |
| 2024-06-20 | 9:34:40 PM | 99.790 | 0 |
| 2024-06-20 | 8:34:19 PM | 99.790 | 0 |
| 2024-06-20 | 7:35:16 PM | 99.780 | 0 |
| 2024-06-20 | 6:34:17 PM | 99.780 | 0 |
| 2024-06-20 | 4:34:16 PM | 100.380 | 0 |
| 2024-06-20 | 3:34:46 PM | 100.370 | 0 |