| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:28 PM | 99.630 | 0 |
| 2024-09-19 | 8:34:21 PM | 99.630 | 0 |
| 2024-09-19 | 7:34:58 PM | 99.630 | 0 |
| 2024-09-19 | 6:34:27 PM | 99.630 | 0 |
| 2024-09-19 | 4:34:16 PM | 99.930 | 0 |
| 2024-09-19 | 3:34:31 PM | 99.930 | 0 |
| 2024-09-19 | 2:34:27 PM | 99.930 | 0 |
| 2024-09-19 | 1:34:19 PM | 99.930 | 0 |
| 2024-09-19 | 12:34:26 PM | 99.930 | 0 |
| 2024-09-19 | 11:34:20 AM | 99.930 | 0 |
| 2024-09-19 | 10:34:33 AM | 99.930 | 0 |
| 2024-09-19 | 9:34:15 AM | 99.930 | 0 |