| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:19 PM | 102.040 | 0 |
| 2024-06-20 | 4:34:16 PM | 102.120 | 0 |
| 2024-06-20 | 3:34:46 PM | 102.110 | 0 |
| 2024-06-20 | 2:34:53 PM | 102.140 | 0 |
| 2024-06-20 | 1:34:47 PM | 102.160 | 0 |
| 2024-06-20 | 12:34:39 PM | 102.150 | 0 |
| 2024-06-20 | 11:34:26 AM | 102.170 | 0 |
| 2024-06-20 | 10:34:22 AM | 102.320 | 0 |
| 2024-06-20 | 9:34:43 AM | 102.360 | 0 |
| 2024-06-20 | 8:34:07 AM | 102.250 | 0 |
| 2024-06-19 | 9:34:22 PM | 102.320 | 0 |
| 2024-06-19 | 8:34:24 PM | 102.320 | 0 |
| 2024-06-19 | 7:35:21 PM | 102.340 | 0 |