| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:47 PM | 99.710 | 0 |
| 2024-06-07 | 7:35:27 PM | 99.710 | 0 |
| 2024-06-07 | 6:34:18 PM | 99.710 | 0 |
| 2024-06-07 | 4:34:44 PM | 100.300 | 0 |
| 2024-06-07 | 3:34:53 PM | 100.300 | 0 |
| 2024-06-07 | 2:34:30 PM | 100.300 | 0 |
| 2024-06-07 | 1:34:18 PM | 100.290 | 0 |
| 2024-06-07 | 12:34:30 PM | 100.300 | 0 |
| 2024-06-07 | 11:34:24 AM | 100.300 | 0 |
| 2024-06-07 | 10:34:26 AM | 100.300 | 0 |
| 2024-06-07 | 9:34:44 AM | 100.310 | 0 |
| 2024-06-06 | 9:34:29 PM | 99.700 | 0 |
| 2024-06-06 | 8:34:40 PM | 99.700 | 0 |