| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:19 PM | 100.190 | 0 |
| 2024-06-20 | 7:35:15 PM | 100.180 | 0 |
| 2024-06-20 | 6:34:18 PM | 100.170 | 0 |
| 2024-06-20 | 4:34:16 PM | 100.780 | 0 |
| 2024-06-20 | 3:34:45 PM | 100.760 | 0 |
| 2024-06-20 | 2:34:52 PM | 100.740 | 0 |
| 2024-06-20 | 1:34:47 PM | 100.710 | 0 |
| 2024-06-20 | 12:34:39 PM | 100.710 | 0 |
| 2024-06-20 | 11:34:26 AM | 100.720 | 0 |
| 2024-06-20 | 10:34:23 AM | 100.740 | 0 |
| 2024-06-20 | 9:34:43 AM | 100.780 | 0 |
| 2024-06-19 | 9:34:21 PM | 100.180 | 0 |
| 2024-06-19 | 8:34:22 PM | 100.180 | 0 |