| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 101.550 | 0 |
| 2024-05-28 | 8:34:19 PM | 101.550 | 0 |
| 2024-05-28 | 7:35:14 PM | 101.570 | 0 |
| 2024-05-28 | 6:34:47 PM | 101.570 | 0 |
| 2024-05-28 | 4:34:45 PM | 101.620 | 0 |
| 2024-05-28 | 3:34:43 PM | 101.620 | 0 |
| 2024-05-28 | 2:34:53 PM | 101.630 | 0 |
| 2024-05-28 | 1:34:26 PM | 101.640 | 0 |
| 2024-05-28 | 12:34:39 PM | 101.640 | 0 |