| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:34:40 | 3.850 | 0 |
| 17.06.2024 | 20:34:42 | 3.850 | 0 |
| 17.06.2024 | 19:35:18 | 3.860 | 0 |
| 17.06.2024 | 18:34:18 | 3.860 | 0 |
| 17.06.2024 | 16:34:23 | 3.890 | 0 |
| 17.06.2024 | 15:34:47 | 3.880 | 0 |
| 17.06.2024 | 14:34:42 | 3.870 | 0 |
| 17.06.2024 | 13:34:17 | 3.880 | 0 |
| 17.06.2024 | 12:34:44 | 3.880 | 0 |
| 17.06.2024 | 11:34:25 | 3.880 | 0 |
| 17.06.2024 | 10:34:47 | 3.880 | 0 |