| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |
| 08/06/2024 | 13:03:00 | 112.61 | - |