| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:02:24 PM | 18.220 | 0 |
| 2024-06-19 | 5:57:00 PM | 18.260 | 0 |
| 2024-06-19 | 4:41:05 PM | 18.390 | 0 |
| 2024-06-19 | 4:17:14 PM | 18.560 | 0 |
| 2024-06-19 | 3:32:49 PM | 18.510 | 0 |
| 2024-06-19 | 2:26:04 PM | 18.830 | 0 |
| 2024-06-19 | 1:18:24 PM | 18.720 | 0 |
| 2024-06-19 | 12:13:22 PM | 19.380 | 0 |
| 2024-06-19 | 11:06:10 AM | 19.900 | 0 |
| 2024-06-19 | 10:37:51 AM | 19.760 | 0 |
| 2024-06-19 | 9:51:18 AM | 19.940 | 0 |
| 2024-06-19 | 9:39:58 AM | 19.900 | 0 |
| 2024-06-19 | 8:46:29 AM | 19.890 | 0 |