| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:15 AM | 31.680 | 0 |
| 2024-06-21 | 9:14:18 AM | 31.680 | 0 |
| 2024-06-21 | 8:51:49 AM | 31.680 | 0 |
| 2024-06-20 | 9:42:17 PM | 31.690 | 0 |
| 2024-06-20 | 9:18:51 PM | 31.690 | 0 |
| 2024-06-20 | 8:12:57 PM | 31.690 | 0 |
| 2024-06-20 | 7:03:55 PM | 31.690 | 0 |
| 2024-06-20 | 5:54:35 PM | 31.690 | 0 |
| 2024-06-20 | 4:42:52 PM | 31.680 | 0 |
| 2024-06-20 | 3:40:21 PM | 31.680 | 0 |
| 2024-06-20 | 2:26:07 PM | 31.680 | 0 |
| 2024-06-20 | 1:25:35 PM | 31.680 | 0 |
| 2024-06-20 | 12:48:39 PM | 31.680 | 0 |