| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 21. | 21:42:04 | 41,540 | 0 |
| 2024. 06. 21. | 21:22:52 | 41,540 | 0 |
| 2024. 06. 21. | 20:08:58 | 41,540 | 0 |
| 2024. 06. 21. | 18:56:18 | 41,540 | 0 |
| 2024. 06. 21. | 17:46:02 | 41,530 | 0 |
| 2024. 06. 21. | 16:42:10 | 41,530 | 0 |
| 2024. 06. 21. | 16:31:58 | 41,530 | 0 |
| 2024. 06. 21. | 15:37:56 | 41,540 | 0 |
| 2024. 06. 21. | 14:22:49 | 41,540 | 0 |
| 2024. 06. 21. | 13:16:14 | 41,540 | 0 |
| 2024. 06. 21. | 12:04:22 | 41,540 | 0 |
| 2024. 06. 21. | 11:22:16 | 41,540 | 0 |
| 2024. 06. 21. | 11:02:41 | 41,550 | 0 |