| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:55:57 AM | 67.670 | 0 |
| 2024-06-19 | 9:42:40 AM | 67.730 | 0 |
| 2024-06-19 | 8:45:15 AM | 68.170 | 0 |
| 2024-06-18 | 9:49:02 PM | 68.480 | 0 |
| 2024-06-18 | 8:47:12 PM | 68.480 | 0 |
| 2024-06-18 | 7:41:24 PM | 68.550 | 0 |
| 2024-06-18 | 6:34:11 PM | 68.490 | 0 |
| 2024-06-18 | 5:30:56 PM | 68.380 | 0 |
| 2024-06-18 | 5:04:14 PM | 68.340 | 0 |
| 2024-06-18 | 4:27:13 PM | 68.610 | 0 |
| 2024-06-18 | 4:01:33 PM | 68.640 | 0 |
| 2024-06-18 | 3:40:13 PM | 68.900 | 0 |
| 2024-06-18 | 3:17:47 PM | 68.530 | 0 |