| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:30 AM | 25.740 | 0 |
| 2024-06-24 | 8:47:42 AM | 25.740 | 0 |
| 2024-06-21 | 9:46:28 PM | 25.750 | 0 |
| 2024-06-21 | 9:05:45 PM | 25.750 | 0 |
| 2024-06-21 | 7:53:05 PM | 25.750 | 0 |
| 2024-06-21 | 6:51:53 PM | 25.750 | 0 |
| 2024-06-21 | 5:45:21 PM | 25.750 | 0 |
| 2024-06-21 | 4:38:57 PM | 25.740 | 0 |
| 2024-06-21 | 4:30:35 PM | 25.740 | 0 |
| 2024-06-21 | 3:25:45 PM | 25.740 | 0 |
| 2024-06-21 | 2:16:51 PM | 25.740 | 0 |
| 2024-06-21 | 1:06:37 PM | 25.740 | 0 |
| 2024-06-21 | 12:03:29 PM | 25.740 | 0 |