| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:06:09 | 6,940 | 0 |
| 17.06.2024 | 20:02:19 | 6,930 | 0 |
| 17.06.2024 | 18:52:56 | 6,910 | 0 |
| 17.06.2024 | 17:42:57 | 6,890 | 0 |
| 17.06.2024 | 16:29:26 | 6,920 | 0 |
| 17.06.2024 | 15:25:13 | 6,920 | 0 |
| 17.06.2024 | 14:17:35 | 6,880 | 0 |
| 17.06.2024 | 13:10:16 | 6,870 | 0 |
| 17.06.2024 | 12:09:12 | 6,820 | 0 |
| 17.06.2024 | 10:54:51 | 6,740 | 0 |
| 17.06.2024 | 10:18:23 | 6,820 | 0 |
| 17.06.2024 | 09:54:27 | 6,830 | 0 |
| 17.06.2024 | 09:26:23 | 6,830 | 0 |