| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:49:22 AM | 5.250 | 0 |
| 2024-09-23 | 9:47:34 AM | 5.250 | 0 |
| 2024-09-23 | 8:53:03 AM | 5.250 | 0 |
| 2024-09-20 | 9:48:31 PM | 5.260 | 0 |
| 2024-09-20 | 8:59:04 PM | 5.250 | 0 |
| 2024-09-20 | 7:56:06 PM | 5.250 | 0 |
| 2024-09-20 | 6:46:41 PM | 5.250 | 0 |
| 2024-09-20 | 5:43:47 PM | 5.260 | 0 |
| 2024-09-20 | 4:28:06 PM | 5.300 | 0 |
| 2024-09-20 | 3:18:47 PM | 5.310 | 0 |
| 2024-09-20 | 3:17:28 PM | 5.310 | 0 |
| 2024-09-20 | 3:09:47 PM | 5.310 | 0 |
| 2024-09-20 | 2:09:26 PM | 5.330 | 0 |