| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:38 AM | 19.510 | 0 |
| 2024-06-14 | 9:57:42 AM | 19.560 | 0 |
| 2024-06-14 | 8:45:09 AM | 19.560 | 0 |
| 2024-06-13 | 9:40:46 PM | 19.740 | 0 |
| 2024-06-13 | 8:59:46 PM | 19.740 | 0 |
| 2024-06-13 | 7:43:19 PM | 19.700 | 0 |
| 2024-06-13 | 6:40:49 PM | 19.680 | 0 |
| 2024-06-13 | 5:31:31 PM | 19.720 | 0 |
| 2024-06-13 | 4:26:00 PM | 19.740 | 0 |
| 2024-06-13 | 4:22:19 PM | 19.730 | 0 |
| 2024-06-13 | 3:41:58 PM | 19.900 | 0 |
| 2024-06-13 | 3:20:17 PM | 19.880 | 0 |
| 2024-06-13 | 2:09:07 PM | 19.900 | 0 |