| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:37 AM | 23.120 | 0 |
| 5/31/2024 | 8:54:50 AM | 23.010 | 0 |
| 5/31/2024 | 8:45:26 AM | 23.000 | 0 |
| 5/30/2024 | 9:40:51 PM | 23.150 | 0 |
| 5/30/2024 | 9:19:35 PM | 23.180 | 0 |
| 5/30/2024 | 8:04:03 PM | 23.220 | 0 |
| 5/30/2024 | 6:51:38 PM | 23.230 | 0 |
| 5/30/2024 | 5:51:26 PM | 23.200 | 0 |
| 5/30/2024 | 4:43:09 PM | 23.060 | 0 |