| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:13 AM | 12.340 | 0 |
| 2024-06-21 | 9:23:33 AM | 12.390 | 0 |
| 2024-06-21 | 8:47:57 AM | 12.250 | 0 |
| 2024-06-20 | 9:45:12 PM | 12.240 | 0 |
| 2024-06-20 | 9:17:37 PM | 12.230 | 0 |
| 2024-06-20 | 8:01:11 PM | 12.250 | 0 |
| 2024-06-20 | 6:54:35 PM | 12.250 | 0 |
| 2024-06-20 | 5:43:17 PM | 12.260 | 0 |
| 2024-06-20 | 4:31:47 PM | 12.250 | 0 |
| 2024-06-20 | 3:18:15 PM | 12.280 | 0 |
| 2024-06-20 | 2:15:10 PM | 12.280 | 0 |
| 2024-06-20 | 1:10:39 PM | 12.270 | 0 |
| 2024-06-20 | 12:51:18 PM | 12.280 | 0 |