| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:06 AM | 12.340 | 0 |
| 2024-06-21 | 9:23:16 AM | 12.380 | 0 |
| 2024-06-21 | 8:50:48 AM | 12.240 | 0 |
| 2024-06-20 | 9:37:09 PM | 12.230 | 0 |
| 2024-06-20 | 9:20:22 PM | 12.220 | 0 |
| 2024-06-20 | 8:13:47 PM | 12.220 | 0 |
| 2024-06-20 | 7:03:13 PM | 12.250 | 0 |
| 2024-06-20 | 5:55:12 PM | 12.250 | 0 |
| 2024-06-20 | 4:41:59 PM | 12.290 | 0 |
| 2024-06-20 | 3:38:15 PM | 12.250 | 0 |
| 2024-06-20 | 2:27:12 PM | 12.290 | 0 |
| 2024-06-20 | 1:21:48 PM | 12.270 | 0 |
| 2024-06-20 | 12:57:56 PM | 12.280 | 0 |