| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:47:38 | 46.400 | 0 |
| 29/05/2024 | 13:31:16 | 46.800 | 0 |
| 29/05/2024 | 12:43:35 | 46.750 | 0 |
| 29/05/2024 | 12:15:53 | 46.690 | 0 |
| 29/05/2024 | 11:54:45 | 46.730 | 0 |
| 29/05/2024 | 11:08:26 | 46.840 | 0 |
| 29/05/2024 | 09:58:59 | 47.030 | 0 |
| 29/05/2024 | 09:29:06 | 47.080 | 0 |
| 29/05/2024 | 08:59:35 | 46.980 | 0 |
| 29/05/2024 | 08:35:36 | 46.970 | 0 |
| 28/05/2024 | 21:42:09 | 47.020 | 0 |
| 28/05/2024 | 21:13:50 | 47.010 | 0 |
| 28/05/2024 | 19:58:13 | 47.010 | 0 |