| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:49:49 | 36.970 | 0 |
| 19.06.2024 | 09:46:18 | 36.980 | 0 |
| 18.06.2024 | 17:10:18 | 36.510 | 0 |
| 18.06.2024 | 17:05:15 | 36.510 | 0 |
| 18.06.2024 | 15:54:23 | 36.480 | 0 |
| 18.06.2024 | 15:51:14 | 36.490 | 0 |
| 18.06.2024 | 14:42:27 | 36.440 | 0 |
| 18.06.2024 | 13:36:16 | 36.370 | 0 |
| 18.06.2024 | 12:24:31 | 36.390 | 0 |
| 18.06.2024 | 11:08:27 | 36.370 | 0 |
| 18.06.2024 | 10:00:45 | 36.290 | 0 |
| 18.06.2024 | 09:38:00 | 36.270 | 0 |
| 18.06.2024 | 08:55:44 | 36.350 | 0 |