| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:07:08 PM | 39.970 | 0 |
| 2024-09-17 | 11:04:46 AM | 39.970 | 0 |
| 2024-09-17 | 10:42:21 AM | 39.970 | 0 |
| 2024-09-17 | 9:59:02 AM | 39.970 | 0 |
| 2024-09-17 | 9:22:22 AM | 39.970 | 0 |
| 2024-09-17 | 8:55:33 AM | 39.960 | 0 |
| 2024-09-16 | 9:38:15 PM | 39.960 | 0 |
| 2024-09-16 | 9:10:05 PM | 39.960 | 0 |
| 2024-09-16 | 7:55:44 PM | 39.960 | 0 |
| 2024-09-16 | 6:41:20 PM | 39.960 | 0 |