| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:21:57 AM | 33.980 | 0 |
| 2024-09-19 | 8:45:49 AM | 33.970 | 0 |
| 2024-09-18 | 9:44:14 PM | 33.970 | 0 |
| 2024-09-18 | 9:18:35 PM | 33.970 | 0 |
| 2024-09-18 | 8:11:16 PM | 33.950 | 0 |
| 2024-09-18 | 7:05:03 PM | 33.970 | 0 |
| 2024-09-18 | 5:56:39 PM | 33.970 | 0 |
| 2024-09-18 | 4:47:41 PM | 33.980 | 0 |
| 2024-09-18 | 4:24:40 PM | 33.980 | 0 |
| 2024-09-18 | 4:02:09 PM | 33.980 | 0 |
| 2024-09-18 | 3:32:00 PM | 33.980 | 0 |
| 2024-09-18 | 2:25:34 PM | 33.980 | 0 |
| 2024-09-18 | 1:21:02 PM | 33.980 | 0 |