| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:53:59 AM | 42.360 | 0 |
| 2024-09-18 | 10:52:53 AM | 42.340 | 0 |
| 2024-09-18 | 10:08:58 AM | 42.310 | 0 |
| 2024-09-18 | 9:51:11 AM | 42.390 | 0 |
| 2024-09-18 | 8:59:29 AM | 41.910 | 0 |
| 2024-09-17 | 9:40:56 PM | 41.820 | 0 |
| 2024-09-17 | 8:55:04 PM | 41.780 | 0 |
| 2024-09-17 | 7:49:01 PM | 41.840 | 0 |
| 2024-09-17 | 6:46:09 PM | 41.860 | 0 |
| 2024-09-17 | 5:52:37 PM | 41.980 | 0 |
| 2024-09-17 | 5:39:38 PM | 41.980 | 0 |
| 2024-09-17 | 4:31:52 PM | 42.240 | 0 |
| 2024-09-17 | 3:22:06 PM | 42.280 | 0 |