| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:15:49 | 23,190 | 0 |
| 06.06.2024 | 21:48:47 | 23,260 | 0 |
| 06.06.2024 | 20:20:34 | 23,230 | 0 |
| 06.06.2024 | 19:11:03 | 23,250 | 0 |
| 06.06.2024 | 18:02:36 | 23,280 | 0 |
| 06.06.2024 | 16:56:14 | 23,200 | 0 |
| 06.06.2024 | 16:05:26 | 23,110 | 0 |
| 06.06.2024 | 15:39:25 | 23,090 | 0 |
| 06.06.2024 | 14:33:28 | 23,180 | 0 |
| 06.06.2024 | 13:20:38 | 23,340 | 0 |
| 06.06.2024 | 13:08:15 | 23,340 | 0 |