| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:14:12 | 29.670 | 0 |
| 13/06/2024 | 09:54:10 | 29.670 | 0 |
| 13/06/2024 | 09:46:46 | 29.670 | 0 |
| 13/06/2024 | 09:00:38 | 29.660 | 0 |
| 12/06/2024 | 21:42:27 | 29.640 | 0 |
| 12/06/2024 | 20:23:49 | 29.640 | 0 |
| 12/06/2024 | 19:10:55 | 29.650 | 0 |
| 12/06/2024 | 18:05:20 | 29.650 | 0 |
| 12/06/2024 | 18:01:42 | 29.650 | 0 |
| 12/06/2024 | 17:19:47 | 29.660 | 0 |
| 12/06/2024 | 16:48:04 | 29.660 | 0 |
| 12/06/2024 | 16:31:20 | 29.660 | 0 |
| 12/06/2024 | 15:40:03 | 29.660 | 0 |