| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:22 AM | 12.320 | 0 |
| 2024-06-21 | 9:28:24 AM | 12.380 | 0 |
| 2024-06-21 | 8:46:49 AM | 12.250 | 0 |
| 2024-06-20 | 9:49:04 PM | 12.240 | 0 |
| 2024-06-20 | 8:16:18 PM | 12.220 | 0 |
| 2024-06-20 | 7:02:48 PM | 12.250 | 0 |
| 2024-06-20 | 5:47:05 PM | 12.240 | 0 |
| 2024-06-20 | 4:35:43 PM | 12.270 | 0 |
| 2024-06-20 | 3:29:15 PM | 12.260 | 0 |
| 2024-06-20 | 2:19:24 PM | 12.290 | 0 |
| 2024-06-20 | 1:10:30 PM | 12.270 | 0 |
| 2024-06-20 | 12:44:28 PM | 12.290 | 0 |
| 2024-06-20 | 12:04:10 PM | 12.280 | 0 |