| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:37:23 PM | 20.890 | 0 |
| 2024-06-24 | 1:15:19 PM | 20.890 | 0 |
| 2024-06-24 | 11:59:10 AM | 20.860 | 0 |
| 2024-06-24 | 11:38:38 AM | 20.860 | 0 |
| 2024-06-24 | 10:56:49 AM | 20.870 | 0 |
| 2024-06-24 | 9:49:22 AM | 20.810 | 0 |
| 2024-06-24 | 8:55:48 AM | 20.720 | 0 |
| 2024-06-21 | 9:46:23 PM | 20.750 | 0 |
| 2024-06-21 | 8:47:32 PM | 20.760 | 0 |
| 2024-06-21 | 7:45:47 PM | 20.740 | 0 |
| 2024-06-21 | 6:31:14 PM | 20.760 | 0 |
| 2024-06-21 | 5:25:12 PM | 20.730 | 0 |
| 2024-06-21 | 4:29:45 PM | 20.710 | 0 |