| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:28 AM | 22.050 | 0 |
| 2024-06-14 | 9:46:57 AM | 22.120 | 0 |
| 2024-06-14 | 8:54:04 AM | 22.090 | 0 |
| 2024-06-13 | 9:35:19 PM | 22.030 | 0 |
| 2024-06-13 | 9:10:52 PM | 22.020 | 0 |
| 2024-06-13 | 8:01:48 PM | 21.990 | 0 |
| 2024-06-13 | 6:53:56 PM | 22.010 | 0 |
| 2024-06-13 | 5:45:41 PM | 22.040 | 0 |
| 2024-06-13 | 4:38:48 PM | 22.050 | 0 |
| 2024-06-13 | 4:25:17 PM | 22.050 | 0 |
| 2024-06-13 | 3:38:34 PM | 22.200 | 0 |
| 2024-06-13 | 3:35:20 PM | 22.240 | 0 |
| 2024-06-13 | 2:25:46 PM | 22.300 | 0 |