| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:00:23 AM | 22.200 | 0 |
| 6/21/2024 | 9:09:11 AM | 22.370 | 0 |
| 6/21/2024 | 8:53:23 AM | 22.380 | 0 |
| 6/20/2024 | 9:44:36 PM | 22.410 | 0 |
| 6/20/2024 | 9:22:47 PM | 22.410 | 0 |
| 6/20/2024 | 8:15:27 PM | 22.400 | 0 |
| 6/20/2024 | 7:02:22 PM | 22.340 | 0 |
| 6/20/2024 | 5:58:41 PM | 22.350 | 0 |