| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:16:50 | 21,980 | 0 |
| 24.06.2024 | 19:07:02 | 22,050 | 0 |
| 24.06.2024 | 18:01:02 | 22,070 | 0 |
| 24.06.2024 | 16:55:24 | 22,240 | 0 |
| 24.06.2024 | 16:32:23 | 22,250 | 0 |
| 24.06.2024 | 15:42:58 | 22,350 | 0 |
| 24.06.2024 | 14:38:36 | 22,300 | 0 |
| 24.06.2024 | 13:33:43 | 22,310 | 0 |
| 24.06.2024 | 13:22:08 | 22,310 | 0 |
| 24.06.2024 | 12:11:46 | 22,230 | 0 |
| 24.06.2024 | 11:33:23 | 22,260 | 0 |
| 24.06.2024 | 11:07:07 | 22,280 | 0 |
| 24.06.2024 | 10:00:13 | 22,230 | 0 |