| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:51:04 PM | 15.780 | 0 |
| 2024-06-11 | 5:47:26 PM | 15.770 | 0 |
| 2024-06-11 | 4:44:54 PM | 15.780 | 0 |
| 2024-06-11 | 11:03:18 AM | 15.790 | 0 |
| 2024-06-11 | 10:58:46 AM | 15.790 | 0 |
| 2024-06-11 | 9:45:43 AM | 15.790 | 0 |
| 2024-06-10 | 6:55:44 PM | 15.780 | 0 |
| 2024-06-10 | 5:47:44 PM | 15.780 | 0 |
| 2024-06-10 | 5:23:23 PM | 15.790 | 0 |
| 2024-06-10 | 5:20:41 PM | 15.790 | 0 |
| 2024-06-10 | 4:45:49 PM | 15.790 | 0 |
| 2024-06-10 | 3:43:06 PM | 15.790 | 0 |
| 2024-06-10 | 2:26:44 PM | 15.790 | 0 |