| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:38:33 AM | 9.880 | 0 |
| 2024-06-19 | 8:48:13 AM | 9.870 | 0 |
| 2024-06-18 | 9:35:31 PM | 9.870 | 0 |
| 2024-06-18 | 9:22:33 PM | 9.870 | 0 |
| 2024-06-18 | 8:09:06 PM | 9.870 | 0 |
| 2024-06-18 | 6:59:15 PM | 9.870 | 0 |
| 2024-06-18 | 5:57:31 PM | 9.870 | 0 |
| 2024-06-18 | 5:06:43 PM | 9.880 | 0 |
| 2024-06-18 | 4:51:26 PM | 9.880 | 0 |
| 2024-06-18 | 4:04:10 PM | 9.880 | 0 |
| 2024-06-18 | 3:36:17 PM | 9.880 | 0 |
| 2024-06-18 | 3:32:09 PM | 9.880 | 0 |
| 2024-06-18 | 2:35:31 PM | 9.880 | 0 |