| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:12:17 AM | 44.170 | 0 |
| 5/24/2024 | 9:56:20 AM | 44.270 | 0 |
| 5/24/2024 | 8:46:01 AM | 44.100 | 0 |
| 5/23/2024 | 9:39:02 PM | 44.400 | 0 |
| 5/23/2024 | 9:14:40 PM | 44.290 | 0 |
| 5/23/2024 | 8:01:04 PM | 44.420 | 0 |
| 5/23/2024 | 7:00:16 PM | 44.590 | 0 |
| 5/23/2024 | 5:57:01 PM | 44.800 | 0 |
| 5/23/2024 | 4:44:45 PM | 44.900 | 0 |
| 5/23/2024 | 3:54:39 PM | 44.960 | 0 |
| 5/23/2024 | 3:31:49 PM | 45.020 | 0 |
| 5/23/2024 | 2:25:29 PM | 45.080 | 0 |
| 5/23/2024 | 1:21:50 PM | 45.070 | 0 |