| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:51:27 | 41.370 | 0 |
| 29/05/2024 | 15:46:50 | 41.370 | 0 |
| 29/05/2024 | 14:34:00 | 41.370 | 0 |
| 29/05/2024 | 13:23:20 | 41.380 | 0 |
| 29/05/2024 | 12:34:40 | 41.380 | 0 |
| 29/05/2024 | 12:08:35 | 41.390 | 0 |
| 29/05/2024 | 11:46:59 | 41.380 | 0 |
| 29/05/2024 | 11:05:12 | 41.380 | 0 |
| 29/05/2024 | 09:48:49 | 41.380 | 0 |
| 29/05/2024 | 09:17:01 | 41.380 | 0 |
| 29/05/2024 | 08:49:41 | 41.370 | 0 |
| 29/05/2024 | 08:24:27 | 41.370 | 0 |